Historical Price
Filter Dates:
From / / To / /

Historical price from 01 July 2025 To 22 August 2025

Date Open High Low Close Volume  
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 2.30 2.30 2.14 2.28 181,641  
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 2.32 2.36 2.18 2.30 767,971  
Daily Historical Data
22/08/2025 2.26 2.26 2.20 2.26 50,900  
21/08/2025 2.22 2.24 2.20 2.24 31,700  
20/08/2025 2.22 2.26 2.20 2.26 109,300  
19/08/2025 2.22 2.26 2.22 2.26 1,100  
18/08/2025 2.24 2.26 2.16 2.26 52,801  
15/08/2025 2.28 2.28 2.20 2.24 28,600  
14/08/2025 2.28 2.28 2.28 2.28 100  
13/08/2025 2.28 2.28 2.24 2.28 44,210  
08/08/2025 2.28 2.30 2.28 2.30 9,800  
07/08/2025 2.26 2.28 2.26 2.28 3,000  
06/08/2025 2.28 2.28 2.24 2.28 10,300  
05/08/2025 2.28 2.28 2.26 2.26 814  
04/08/2025 2.26 2.28 2.22 2.28 32,903  
01/08/2025 2.28 2.28 2.28 2.28 1,058  
31/07/2025 2.26 2.28 2.14 2.28 54,201  
30/07/2025 2.26 2.26 2.22 2.26 19,400  
29/07/2025 2.28 2.28 2.24 2.24 4,301  
25/07/2025 2.28 2.28 2.20 2.26 44,264  
24/07/2025 2.24 2.28 2.24 2.28 14,400  
23/07/2025 - - - - 0  
22/07/2025 2.28 2.30 2.24 2.30 5,600  
21/07/2025 2.28 2.28 2.24 2.28 6,800  
18/07/2025 2.30 2.30 2.24 2.30 53,700  
17/07/2025 2.24 2.30 2.20 2.28 141,250  
16/07/2025 2.28 2.30 2.24 2.28 11,910  
15/07/2025 2.26 2.28 2.24 2.28 23,600  
14/07/2025 2.28 2.30 2.26 2.30 21,801  
11/07/2025 2.28 2.32 2.28 2.30 4,100  
09/07/2025 2.26 2.28 2.26 2.28 214,410  
08/07/2025 2.22 2.30 2.22 2.28 11,078  
07/07/2025 2.28 2.28 2.18 2.26 14,200  
04/07/2025 2.30 2.30 2.20 2.28 19,112  
03/07/2025 2.26 2.30 2.20 2.30 24,000  
02/07/2025 2.30 2.30 2.26 2.30 19,300  
01/07/2025 2.28 2.30 2.28 2.30 13,000  

Remark : Volume from SET main board.