Historical Price
Filter Dates:
From / / To / /

Historical price from 01 April 2026 To 22 May 2026

Date Open High Low Close Volume  
Summary
Previous 2 weeks
(23/04/2026 to 08/05/2026)		 1.93 1.94 1.90 1.93 542,711  
Previous 4 weeks
(20/03/2026 to 22/04/2026)		 1.91 2.14 1.89 1.94 9,786,278  
Daily Historical Data
22/05/2026 1.91 1.92 1.91 1.92 252,123  
21/05/2026 1.91 1.92 1.91 1.91 61,005  
20/05/2026 1.91 1.92 1.91 1.91 40,101  
19/05/2026 1.92 1.92 1.91 1.91 8,000  
18/05/2026 1.94 1.94 1.90 1.92 196,700  
15/05/2026 1.94 1.98 1.94 1.94 105,803  
14/05/2026 1.91 1.93 1.91 1.93 15,703  
13/05/2026 1.92 1.94 1.91 1.94 332,006  
12/05/2026 - - - - 0  
11/05/2026 1.93 1.95 1.92 1.92 15,202  
08/05/2026 1.94 1.94 1.92 1.93 48,600  
07/05/2026 1.93 1.94 1.92 1.93 54,700  
06/05/2026 1.93 1.94 1.92 1.93 60,701  
05/05/2026 1.93 1.93 1.92 1.92 67,600  
30/04/2026 1.91 1.94 1.91 1.93 41,600  
29/04/2026 1.91 1.93 1.90 1.93 78,305  
28/04/2026 1.92 1.92 1.90 1.92 62,100  
27/04/2026 1.92 1.94 1.92 1.93 14,500  
24/04/2026 1.94 1.94 1.91 1.94 21,400  
23/04/2026 1.93 1.94 1.90 1.94 93,205  
22/04/2026 1.94 1.94 1.91 1.94 70,801  
21/04/2026 1.94 1.95 1.92 1.94 111,700  
20/04/2026 1.96 1.96 1.94 1.96 17,700  
17/04/2026 1.93 1.96 1.92 1.95 66,510  
16/04/2026 1.93 1.95 1.93 1.95 36,408  
10/04/2026 1.93 1.96 1.93 1.94 37,313  
09/04/2026 1.93 1.94 1.92 1.93 47,100  
08/04/2026 1.92 1.94 1.92 1.94 42,608  
07/04/2026 1.93 1.95 1.93 1.93 166,900  
03/04/2026 1.96 1.96 1.93 1.93 158,200  
02/04/2026 1.94 1.96 1.94 1.96 44,200  
01/04/2026 1.96 1.96 1.94 1.96 309,702  

Remark : Volume from SET main board.