Historical Price
Filter Dates:
From / / To / /

Historical price from 03 March 2025 To 04 April 2025

Date Open High Low Close Volume  
Summary
Previous 2 weeks
(10/03/2025 to 21/03/2025)		 2.02 2.80 1.90 2.68 813,149  
Previous 4 weeks
(07/02/2025 to 07/03/2025)		 2.70 2.70 1.96 2.06 1,873,467  
Daily Historical Data
04/04/2025 2.32 2.38 2.32 2.32 7,800  
03/04/2025 2.38 2.38 2.38 2.38 100  
02/04/2025 2.32 2.38 2.32 2.38 6,000  
01/04/2025 2.34 2.40 2.26 2.36 54,200  
31/03/2025 2.40 2.50 2.34 2.34 16,200  
28/03/2025 2.58 2.62 2.48 2.48 29,100  
27/03/2025 2.64 2.64 2.44 2.58 12,200  
26/03/2025 2.48 2.64 2.48 2.60 32,201  
25/03/2025 2.60 2.60 2.54 2.58 35,307  
24/03/2025 2.60 2.62 2.60 2.60 8,105  
21/03/2025 2.58 2.68 2.58 2.68 38,335  
20/03/2025 2.64 2.66 2.60 2.66 81,132  
19/03/2025 2.48 2.68 2.48 2.64 45,500  
18/03/2025 2.52 2.62 2.48 2.62 112,629  
17/03/2025 2.62 2.70 2.48 2.62 40,701  
14/03/2025 2.36 2.54 2.28 2.50 80,663  
13/03/2025 2.28 2.80 2.28 2.30 37,016  
12/03/2025 2.02 2.20 2.00 2.20 23,113  
11/03/2025 1.97 2.12 1.96 2.12 87,554  
10/03/2025 2.02 2.10 1.90 2.10 266,506  
07/03/2025 2.02 2.06 2.00 2.06 31,023  
06/03/2025 2.00 2.02 2.00 2.02 36,000  
05/03/2025 2.00 2.02 1.96 2.02 93,106  
04/03/2025 2.00 2.00 1.96 2.00 114,400  
03/03/2025 2.12 2.12 1.99 2.06 222,000  

Remark : Volume from SET main board.